The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 201 | 2024-04-26 | 33.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 159 | 2024-05-03 | 33.89 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 95 | 2024-05-10 | 37.60 | 0.00 | - | 32 | 0 |
| 0.45 | +0.05 | +12.50% | 44 | 2,033 | 2024-05-17 | 36.36 | 0.00 | - | 1,962 | 316 |
| 0.59 | +0.16 | +37.21% | 3 | 65 | 2024-05-24 | 19.75 | 0.00 | - | 2 | 0 |
| 0.66 | +0.21 | +46.67% | 1 | 159 | 2024-05-31 | 39.09 | 0.00 | - | 4 | 1 |
| 1.52 | +0.17 | +12.59% | 28 | 2,799 | 2024-06-21 | 40.33 | 0.00 | - | 4 | 340 |
| 4.92 | +0.27 | +5.81% | 9 | 204 | 2024-08-16 | 43.55 | 0.00 | - | 1 | 474 |
| 6.45 | +0.45 | +7.50% | 5 | 483 | 2024-09-20 | 31.25 | 0.00 | - | 1 | 850 |
| 10.85 | +0.73 | +7.21% | 1 | 61 | 2024-11-15 | 43.70 | 0.00 | - | 2 | 24 |
| 13.80 | +1.14 | +9.00% | 4 | 1,183 | 2025-01-17 | 44.38 | 0.00 | - | 5 | 362 |
| 17.70 | -1.35 | -7.09% | 22 | 30 | 2025-03-21 | 47.77 | 0.00 | - | 2 | 38 |
| 21.65 | 0.00 | - | 2 | 135 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 33.19 | 0.00 | - | 1 | 114 | 2026-01-16 | 43.65 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.