The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-04-26 | 29.80 | 0.00 | - | 43 | 0 |
| 0.06 | 0.00 | - | 2 | 116 | 2024-05-03 | 29.65 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2024-05-10 | 29.55 | 0.00 | - | 111 | 0 |
| 0.60 | 0.00 | - | 415 | 1,531 | 2024-05-17 | 36.93 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 18 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 25 | 2024-05-31 | 27.24 | 0.00 | - | 184 | 0 |
| 1.81 | 0.00 | - | 16 | 329 | 2024-06-21 | 31.70 | 0.00 | - | 1 | 156 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 36.95 | 0.00 | - | 2 | 401 |
| 7.45 | 0.00 | - | 3 | 609 | 2024-09-20 | 32.64 | 0.00 | - | 2 | 621 |
| 10.04 | 0.00 | - | 1 | 28 | 2024-11-15 | 36.82 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.