The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 24 | 325 | 2024-04-26 | 24.00 | 0.00 | - | 15 | 5 |
| 0.14 | -0.09 | -39.13% | 5 | 104 | 2024-05-03 | 21.50 | 0.00 | - | 33 | 14 |
| 0.33 | -0.01 | -2.94% | 14 | 178 | 2024-05-10 | 20.75 | -3.00 | -12.63% | 2 | 18 |
| 1.77 | +0.22 | +14.19% | 55 | 1,413 | 2024-05-17 | 22.92 | -4.97 | -17.82% | 1 | 1,443 |
| 2.00 | -0.21 | -9.50% | 5 | 64 | 2024-05-24 | 22.15 | -0.55 | -2.42% | 1 | 23 |
| 2.48 | +0.08 | +3.33% | 16 | 156 | 2024-05-31 | 22.60 | -1.26 | -5.28% | 1 | 9 |
| 3.85 | +0.25 | +6.94% | 21 | 409 | 2024-06-21 | 24.69 | -1.62 | -6.16% | 16 | 295 |
| 8.05 | 0.00 | - | 2 | 615 | 2024-08-16 | 28.15 | 0.00 | - | 5 | 541 |
| 10.42 | 0.00 | - | 1 | 361 | 2024-09-20 | 29.58 | 0.00 | - | 1 | 707 |
| 14.95 | 0.00 | - | 1 | 40 | 2024-11-15 | 29.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.