The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 55 | 0 | 2024-04-26 | 17.35 | 0.00 | - | 381 | 0 |
| 0.17 | 0.00 | - | 235 | 0 | 2024-05-03 | 17.54 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 58 | 0 | 2024-05-10 | 18.43 | 0.00 | - | 9 | 0 |
| 2.45 | 0.00 | - | 367 | 0 | 2024-05-17 | 19.73 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2024-05-24 | 22.24 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 28 | 0 | 2024-05-31 | 19.97 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 143 | 0 | 2024-06-21 | 21.90 | 0.00 | - | 8 | 0 |
| 10.20 | 0.00 | - | 12 | 0 | 2024-08-16 | 24.30 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 30 | 0 | 2024-09-20 | 27.34 | 0.00 | - | 25 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 26.15 | 0.00 | - | 4 | 0 |
| 18.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 6 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 35.89 | 0.00 | - | 3 | 0 |
| 27.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 38.27 | 0.00 | - | 24 | 0 |
| 43.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.