The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 344 | 716 | 2024-04-26 | 5.34 | -2.91 | -35.27% | 55 | 216 |
| 1.75 | +0.50 | +40.00% | 684 | 560 | 2024-05-03 | 6.65 | -2.42 | -26.68% | 27 | 148 |
| 3.12 | +0.72 | +30.00% | 115 | 268 | 2024-05-10 | 7.40 | -2.10 | -22.11% | 13 | 158 |
| 6.40 | +1.15 | +21.90% | 125 | 1,588 | 2024-05-17 | 10.47 | -1.53 | -12.75% | 40 | 777 |
| 7.15 | +0.82 | +12.95% | 25 | 41 | 2024-05-24 | 12.70 | 0.00 | - | 21 | 36 |
| 7.64 | +0.94 | +14.03% | 11 | 85 | 2024-05-31 | 12.70 | -1.10 | -7.97% | 4 | 40 |
| 8.82 | +0.72 | +8.89% | 79 | 4,210 | 2024-06-21 | 14.18 | -1.42 | -9.10% | 9 | 4,753 |
| 10.70 | 0.00 | - | 12 | 76 | 2024-07-19 | 16.05 | -1.15 | -6.69% | 1 | 29 |
| 15.50 | +1.30 | +9.15% | 5 | 297 | 2024-08-16 | 18.30 | -2.50 | -12.02% | 22 | 231 |
| 18.00 | +1.60 | +9.76% | 8 | 234 | 2024-09-20 | 19.95 | +1.85 | +10.22% | 7 | 185 |
| 22.45 | +0.95 | +4.42% | 2 | 37 | 2024-11-15 | 22.81 | -1.29 | -5.35% | 1 | 41 |
| 26.65 | +1.65 | +6.60% | 1 | 1,021 | 2025-01-17 | 25.46 | -3.79 | -12.96% | 1 | 893 |
| - | - | - | - | - | 2025-03-21 | 30.84 | 0.00 | - | 1 | 146 |
| 35.63 | +3.33 | +10.31% | 2 | 74 | 2025-06-20 | 34.45 | 0.00 | - | 10 | 656 |
| 42.46 | 0.00 | - | 1 | 128 | 2026-01-16 | 37.95 | 0.00 | - | 15 | 54 |
© 2024 Yahoo. All rights reserved.