The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:325.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.09 | 0.00 | - | 19 | 201 |
| 20.08 | 0.00 | - | 3 | 186 | 2024-05-17 | 1.71 | -0.62 | -26.61% | 1 | 813 |
| 21.50 | 0.00 | - | 4 | 9 | 2024-05-24 | 2.89 | 0.00 | - | 28 | 83 |
| 14.70 | 0.00 | - | 2 | 8 | 2024-05-31 | 3.70 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 2024-06-07 | 4.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-14 | 4.58 | 0.00 | - | 1 | 1 |
| 22.65 | 0.00 | - | 1 | 43 | 2024-06-21 | 5.30 | 0.00 | - | 630 | 662 |
| 17.80 | 0.00 | - | 51 | 91 | 2024-07-19 | 6.85 | 0.00 | - | 10 | 225 |
| 23.90 | 0.00 | - | 1 | 47 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 213 |
| 22.00 | 0.00 | - | 3 | 84 | 2024-09-20 | 10.35 | 0.00 | - | 1 | 237 |
| 35.75 | 0.00 | - | 10 | 22 | 2024-11-15 | 14.20 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.