The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 102 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.44 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 166 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 1,207 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.38 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.23 | 0.00 | - | 11 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 70 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.75 | 0.00 | - | 34 | 0 |
| 30.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 0 |
| 36.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.30 | 0.00 | - | 7 | 0 |
| 36.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.45 | 0.00 | - | 4 | 0 |
| 42.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.85 | 0.00 | - | 42 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.54 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.