Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
339.79+11.70 (+3.57%)
At close: 04:00PM EST
339.00 -0.79 (-0.23%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:320.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.45+10.65+121.02%906232023-02-030.11-0.86-88.66%114594
19.66+8.98+84.08%493422023-02-100.76-1.66-68.60%119214
20.35+7.85+62.80%611,9782023-02-171.72-1.38-44.52%3531,670
23.37+8.06+52.65%151012023-02-243.70-2.66-41.82%195269
24.50+8.15+49.85%11332023-03-034.25-2.85-40.14%2988
15.000.00-4352023-03-1012.600.00-24
25.80+8.30+47.43%832,5862023-03-176.29-3.10-33.01%682,067
29.00+8.20+39.42%276192023-04-218.55-2.55-22.97%49339
32.00+6.80+26.98%33312023-05-1911.26-6.54-36.74%9434
35.15+8.10+29.94%411,8362023-06-1612.74-2.86-18.33%131,083
38.90+11.21+40.48%1162023-08-1815.65-2.60-14.25%512
40.65+7.92+24.20%28742023-09-1523.100.00-4258
46.90+12.66+36.97%14752024-01-1922.05-3.00-11.98%81,398
63.40+8.00+14.44%56882025-01-1737.980.00-4683