The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +10.65 | +121.02% | 90 | 623 | 2023-02-03 | 0.11 | -0.86 | -88.66% | 114 | 594 |
| 19.66 | +8.98 | +84.08% | 49 | 342 | 2023-02-10 | 0.76 | -1.66 | -68.60% | 119 | 214 |
| 20.35 | +7.85 | +62.80% | 61 | 1,978 | 2023-02-17 | 1.72 | -1.38 | -44.52% | 353 | 1,670 |
| 23.37 | +8.06 | +52.65% | 15 | 101 | 2023-02-24 | 3.70 | -2.66 | -41.82% | 195 | 269 |
| 24.50 | +8.15 | +49.85% | 11 | 33 | 2023-03-03 | 4.25 | -2.85 | -40.14% | 29 | 88 |
| 15.00 | 0.00 | - | 4 | 35 | 2023-03-10 | 12.60 | 0.00 | - | 2 | 4 |
| 25.80 | +8.30 | +47.43% | 83 | 2,586 | 2023-03-17 | 6.29 | -3.10 | -33.01% | 68 | 2,067 |
| 29.00 | +8.20 | +39.42% | 27 | 619 | 2023-04-21 | 8.55 | -2.55 | -22.97% | 49 | 339 |
| 32.00 | +6.80 | +26.98% | 3 | 331 | 2023-05-19 | 11.26 | -6.54 | -36.74% | 9 | 434 |
| 35.15 | +8.10 | +29.94% | 41 | 1,836 | 2023-06-16 | 12.74 | -2.86 | -18.33% | 13 | 1,083 |
| 38.90 | +11.21 | +40.48% | 1 | 16 | 2023-08-18 | 15.65 | -2.60 | -14.25% | 5 | 12 |
| 40.65 | +7.92 | +24.20% | 2 | 874 | 2023-09-15 | 23.10 | 0.00 | - | 4 | 258 |
| 46.90 | +12.66 | +36.97% | 1 | 475 | 2024-01-19 | 22.05 | -3.00 | -11.98% | 8 | 1,398 |
| 63.40 | +8.00 | +14.44% | 5 | 688 | 2025-01-17 | 37.98 | 0.00 | - | 4 | 683 |
© 2023 Yahoo. All rights reserved.
