The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 5 | 92 |
| 31.98 | +1.40 | +4.58% | 1 | 140 | 2024-05-17 | 0.44 | 0.00 | - | 191 | 722 |
| 33.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.80 | +0.11 | +15.94% | 8 | 138 |
| 24.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.20 | -0.25 | -17.24% | 2 | 118 |
| - | - | - | - | - | 2024-06-07 | 1.32 | -1.19 | -47.41% | 20 | 11 |
| - | - | - | - | - | 2024-06-14 | 2.78 | 0.00 | - | - | 2 |
| 32.58 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.07 | -0.02 | -0.96% | 17 | 648 |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 10 | 10 |
| 35.15 | 0.00 | - | 5 | 22 | 2024-07-19 | 3.25 | +0.20 | +6.56% | 7 | 529 |
| 39.45 | 0.00 | - | 7 | 21 | 2024-08-16 | 5.35 | +0.15 | +2.88% | 4 | 196 |
| 39.77 | -32.66 | -45.09% | 2 | 59 | 2024-09-20 | 7.60 | 0.00 | - | 10 | 134 |
| 36.10 | 0.00 | - | 1 | 20 | 2024-11-15 | 9.55 | +0.10 | +1.06% | 4 | 37 |
© 2024 Yahoo. All rights reserved.