The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 17 | 103 |
| 33.40 | 0.00 | - | 1 | 91 | 2024-05-17 | 0.69 | 0.00 | - | 54 | 1,016 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 21 | 228 |
| 30.05 | 0.00 | - | - | 1 | 2024-06-07 | 1.93 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.87 | 0.00 | - | 2 | 1 |
| 31.05 | 0.00 | - | 1 | 467 | 2024-06-21 | 2.35 | 0.00 | - | 240 | 1,373 |
| 38.73 | 0.00 | - | 4 | 4 | 2024-07-19 | 3.55 | 0.00 | - | 1 | 173 |
| 39.60 | 0.00 | - | 8 | 42 | 2024-08-16 | 7.75 | 0.00 | - | 25 | 183 |
| 34.50 | 0.00 | - | 1 | 90 | 2024-09-20 | 6.40 | 0.00 | - | 9 | 177 |
| 40.05 | 0.00 | - | 1 | 20 | 2024-11-15 | 9.70 | 0.00 | - | 4 | 148 |
| 49.85 | 0.00 | - | 1 | 551 | 2025-01-17 | 12.30 | 0.00 | - | 68 | 1,446 |
| 52.26 | 0.00 | - | - | 1 | 2025-03-21 | 14.70 | 0.00 | - | 4 | 23 |
| 53.05 | 0.00 | - | 6 | 112 | 2025-06-20 | 17.97 | 0.00 | - | 3 | 100 |
| 61.11 | 0.00 | - | 2 | 26 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.