The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | +16.41 | +58.94% | 1 | 117 | 2024-05-17 | 0.13 | -0.10 | -43.48% | 66 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 26 | 41 |
| 31.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.61 | -0.26 | -29.89% | 4 | 77 |
| - | - | - | - | - | 2024-06-07 | 1.57 | 0.00 | - | 1 | 18 |
| 39.80 | 0.00 | - | - | 2 | 2024-06-14 | 1.77 | 0.00 | - | - | 6 |
| 34.17 | 0.00 | - | 20 | 20 | 2024-06-21 | 1.21 | -0.04 | -3.20% | 18 | 1,494 |
| - | - | - | - | - | 2024-07-19 | 2.09 | -0.30 | -12.55% | 4 | 10 |
| 35.34 | 0.00 | - | 2 | 34 | 2024-08-16 | 3.60 | -1.20 | -25.00% | 3 | 74 |
| 45.27 | 0.00 | - | 1 | 225 | 2024-09-20 | 4.71 | -0.14 | -2.89% | 1 | 143 |
| 43.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 7.55 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.