The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +1.70 | +25.00% | 8,322 | 1,145 | 2023-12-01 | 0.30 | -0.50 | -62.50% | 314 | 561 |
| 8.39 | +1.30 | +18.34% | 328 | 165 | 2023-12-08 | 1.05 | -0.53 | -33.54% | 49 | 110 |
| 9.19 | +1.74 | +23.36% | 86 | 1,137 | 2023-12-15 | 1.81 | -0.49 | -21.30% | 147 | 2,084 |
| 9.87 | +1.44 | +17.08% | 18 | 84 | 2023-12-22 | 2.56 | -0.32 | -11.11% | 4 | 52 |
| 10.69 | +1.41 | +15.19% | 31 | 62 | 2023-12-29 | 2.44 | -0.65 | -21.04% | 32 | 36 |
| 11.30 | +1.13 | +11.11% | 14 | 6 | 2024-01-05 | - | - | - | - | - |
| 13.10 | +1.70 | +14.91% | 46 | 3,155 | 2024-01-19 | 4.30 | -0.70 | -14.00% | 87 | 2,187 |
| 16.15 | +0.53 | +3.39% | 16 | 332 | 2024-02-16 | 6.25 | -0.20 | -3.10% | 26 | 405 |
| 23.85 | +1.35 | +6.00% | 2 | 65 | 2024-05-17 | 12.20 | -0.30 | -2.40% | 5 | 92 |
| 30.00 | 0.00 | - | 145 | 192 | 2024-09-20 | 20.80 | 0.00 | - | 14 | 20 |
© 2023 Yahoo. All rights reserved.