Canada markets open in 9 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.89+4.20 (+1.35%)
At close: 04:00PM EDT
314.75 -0.14 (-0.04%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:305.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.83+2.06+19.13%2381,8282022-08-193.40-1.60-32.00%2171,036
13.30+1.26+10.47%21222022-08-264.30-1.69-28.21%86121
12.90-0.50-3.73%692022-09-026.55-0.30-4.38%6331
13.62-0.26-1.87%182022-09-097.800.00-216
16.25+2.05+14.44%719282022-09-167.50-1.99-20.97%1443,331
15.620.00-282022-09-239.720.00-12
20.10+1.60+8.65%24452022-10-2111.21-1.24-9.96%28535
22.30+0.72+3.34%11772022-11-1813.65-0.20-1.44%8203
24.450.00-21052022-12-1616.20-1.80-10.00%594
27.650.00-3065382023-01-2018.85-1.00-5.04%12,330
25.780.00-2172023-02-1723.400.00-438
35.800.00-61562023-06-1632.700.00-1102
45.91+3.51+8.28%42262024-01-1935.600.00-100348