The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.15 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 210 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 76.20 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 699 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | - | 3 |
| 114.91 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.68 | -0.54 | -44.26% | 6 | 28 |
| 88.25 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 2024-11-15 | 3.23 | 0.00 | - | 4 | 32 |
| 142.07 | 0.00 | - | 1 | 59 | 2025-01-17 | 3.11 | -0.19 | -5.76% | 1 | 687 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 12 | 33 |
| 96.98 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 596 |
| 99.10 | 0.00 | - | 3 | 17 | 2026-01-16 | 10.57 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.