Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
305.21 0.00 (0.00%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.000.00-1252022-08-120.020.00-1288
55.85-1.17-2.05%2212022-08-190.21+0.04+23.53%1662,306
64.050.00-552022-08-260.500.00-15
-----2022-09-020.570.00-15
55.380.00-3482022-09-161.16+0.22+23.40%15757
-----2022-09-231.35-0.22-14.01%11
55.000.00-122022-10-212.180.00-229
65.530.00-1392022-11-183.85+0.60+18.46%4459
59.00+2.00+3.51%282022-12-165.21+0.71+15.78%1108
60.90-9.10-13.00%22782023-01-206.51+0.86+15.22%92,283
-----2023-02-177.400.00-16110
52.600.00-14812023-06-1610.750.00-897
82.000.00-31172024-01-1917.59-1.16-6.19%1321