The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 12 | 5 | 2022-08-12 | 0.02 | 0.00 | - | 1 | 288 |
| 55.85 | -1.17 | -2.05% | 2 | 21 | 2022-08-19 | 0.21 | +0.04 | +23.53% | 166 | 2,306 |
| 64.05 | 0.00 | - | 5 | 5 | 2022-08-26 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-09-02 | 0.57 | 0.00 | - | 1 | 5 |
| 55.38 | 0.00 | - | 3 | 48 | 2022-09-16 | 1.16 | +0.22 | +23.40% | 15 | 757 |
| - | - | - | - | - | 2022-09-23 | 1.35 | -0.22 | -14.01% | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 2 | 2022-10-21 | 2.18 | 0.00 | - | 2 | 29 |
| 65.53 | 0.00 | - | 1 | 39 | 2022-11-18 | 3.85 | +0.60 | +18.46% | 4 | 459 |
| 59.00 | +2.00 | +3.51% | 2 | 8 | 2022-12-16 | 5.21 | +0.71 | +15.78% | 1 | 108 |
| 60.90 | -9.10 | -13.00% | 2 | 278 | 2023-01-20 | 6.51 | +0.86 | +15.22% | 9 | 2,283 |
| - | - | - | - | - | 2023-02-17 | 7.40 | 0.00 | - | 16 | 110 |
| 52.60 | 0.00 | - | 14 | 81 | 2023-06-16 | 10.75 | 0.00 | - | 8 | 97 |
| 82.00 | 0.00 | - | 3 | 117 | 2024-01-19 | 17.59 | -1.16 | -6.19% | 1 | 321 |
© 2022 Yahoo. All rights reserved.
