The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.15 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 62 |
| 105.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | - | 3 |
| 140.93 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 1,629 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 1 | 7 |
| 146.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.83 | 0.00 | - | 10 | 1,280 |
| - | - | - | - | - | 2024-11-15 | 1.71 | 0.00 | - | 1 | 40 |
| 107.00 | 0.00 | - | 3 | 36 | 2025-01-17 | 2.01 | -0.05 | -2.43% | 1 | 3,476 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 10 | 71 |
| 121.95 | 0.00 | - | 5 | 147 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 125 |
| 79.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 400 |
© 2024 Yahoo. All rights reserved.