The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.90 | 0.00 | - | 10 | 20 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 21 |
| 118.16 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 8 |
| 148.45 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.75 | 0.00 | - | 50 | 482 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 18 |
| 206.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 4.05 | +0.33 | +8.87% | 164 | 163 |
© 2024 Yahoo. All rights reserved.