The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 1 | 0 |
| 166.58 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 0 |
| 176.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 5.00 | +0.35 | +7.53% | 1 | 0 |
| - | - | - | - | - | 195.00 | 5.20 | 0.00 | - | 7 | 0 |
| 148.00 | 0.00 | - | 2 | 0 | 200.00 | 5.56 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 210.00 | 6.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 230.00 | 9.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 240.00 | 10.35 | 0.00 | - | - | 0 |
| 105.75 | -6.25 | -5.58% | 1 | 0 | 250.00 | 12.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 14.55 | 0.00 | - | 1 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 270.00 | 14.55 | 0.00 | - | 1 | 0 |
| 94.75 | 0.00 | - | 1 | 0 | 280.00 | 19.25 | 0.00 | - | 10 | 0 |
| 75.17 | 0.00 | - | 2 | 0 | 290.00 | 19.80 | 0.00 | - | 14 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 300.00 | 25.03 | 0.00 | - | 20 | 0 |
| 61.50 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 0 | 320.00 | 33.00 | 0.00 | - | 1 | 0 |
| 57.50 | -6.50 | -10.16% | 12 | 0 | 330.00 | 37.50 | +0.98 | +2.68% | 10 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 340.00 | 39.63 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 350.00 | 39.50 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | - | 0 | 360.00 | 49.79 | 0.00 | - | 1 | 0 |
| 36.81 | 0.00 | - | - | 0 | 370.00 | 49.60 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 380.00 | 51.80 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 390.00 | 71.47 | 0.00 | - | 1 | 0 |
| 28.50 | -1.45 | -4.84% | 6 | 0 | 400.00 | 64.00 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 21.98 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 14.71 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.