Mail

Canada markets closed

S&P/TSX
24,162.83
+194.33(+0.81%)
S&P 500
5,751.07
+51.13(+0.90%)
DOW
42,352.75
+341.16(+0.81%)
CAD/USD
0.7369
-0.0010(-0.13%)
CRUDE OIL
74.45
+0.74(+1.00%)
Bitcoin CAD
84,228.52
-293.98(-0.35%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

408.36

-3.22

(-0.78%)

At close: 04:00PM EDT

407.56

-0.80

(-0.20%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

May 16, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	210.00	0.48	0.00	-	1	5
-	-	-	-	-	220.00	0.69	0.00	-	2	7
-	-	-	-	-	230.00	0.76	0.00	-	2	4
-	-	-	-	-	240.00	0.96	0.00	-	2	5
-	-	-	-	-	250.00	1.09	0.00	-	2	2
-	-	-	-	-	270.00	1.65	0.00	-	2	2
111.62	0.00	-	5	4	285.00	2.20	0.00	-	1	4
-	-	-	-	-	290.00	2.55	0.00	-	1	2
-	-	-	-	-	310.00	4.20	0.00	-	-	1
-	-	-	-	-	315.00	4.42	0.00	-	-	75
-	-	-	-	-	320.00	4.90	0.00	-	4	95
-	-	-	-	-	325.00	5.30	0.00	-	3	13
-	-	-	-	-	330.00	6.80	+0.75	+12.40%	20	30
-	-	-	-	-	340.00	7.87	0.00	-	10	15
-	-	-	-	-	350.00	8.95	0.00	-	2	6
-	-	-	-	-	355.00	10.80	0.00	-	-	0
-	-	-	-	-	360.00	11.05	0.00	-	11	16
51.65	0.00	-	-	9	365.00	-	-	-	-	-
48.84	0.00	-	1	2	370.00	12.93	0.00	-	1	2
40.19	0.00	-	-	1	375.00	14.36	0.00	-	2	7
48.91	+4.71	+10.66%	5	3	380.00	18.50	0.00	-	2	37
-	-	-	-	-	385.00	17.90	0.00	-	4	6
36.95	0.00	-	8	14	390.00	21.71	0.00	-	-	4
38.85	+6.70	+20.84%	1	3	395.00	22.59	+0.74	+3.39%	1	5
34.70	0.00	-	6	6	400.00	26.10	0.00	-	-	3
36.56	0.00	-	2	4	405.00	29.50	+4.40	+17.53%	2	5
29.83	-2.87	-8.78%	5	20	410.00	-	-	-	-	-
30.92	0.00	-	9	8	415.00	-	-	-	-	-
26.99	-0.73	-2.63%	10	28	420.00	-	-	-	-	-
26.45	0.00	-	1	9	425.00	-	-	-	-	-
22.88	0.00	-	1	12	430.00	-	-	-	-	-
15.30	0.00	-	-	1	435.00	-	-	-	-	-
16.50	0.00	-	20	21	440.00	-	-	-	-	-
14.69	-1.81	-10.97%	1	13	450.00	-	-	-	-	-
9.36	0.00	-	-	25	455.00	-	-	-	-	-
12.20	0.00	-	1	13	465.00	-	-	-	-	-
5.17	0.00	-	1	1	485.00	-	-	-	-	-
2.22	0.00	-	-	6	500.00	-	-	-	-	-
1.74	-0.16	-8.42%	1	37	540.00	-	-	-	-	-