The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.42 | -0.08 | -16.00% | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 19 | 0 |
| 43.80 | 0.00 | - | - | 0 | 300.00 | 0.54 | -0.38 | -41.30% | 3 | 0 |
| 40.63 | 0.00 | - | 21 | 0 | 305.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 1.01 | -0.12 | -10.62% | 7 | 0 |
| 27.00 | 0.00 | - | - | 0 | 315.00 | 1.71 | +0.24 | +16.33% | 69 | 0 |
| - | - | - | - | - | 320.00 | 2.25 | -0.15 | -6.25% | 4 | 0 |
| 14.34 | -6.66 | -31.71% | 1 | 0 | 325.00 | 3.25 | -0.05 | -1.52% | 6 | 0 |
| - | - | - | - | - | 330.00 | 4.80 | 0.00 | - | 6 | 0 |
| 8.00 | -0.78 | -8.88% | 6 | 0 | 335.00 | 7.39 | +0.53 | +7.73% | 11 | 0 |
| 6.12 | -0.55 | -8.25% | 8 | 0 | 340.00 | 9.50 | +0.04 | +0.42% | 10 | 0 |
| 4.20 | -0.30 | -6.67% | 147 | 0 | 345.00 | 12.50 | 0.00 | - | 1 | 0 |
| 2.77 | -0.62 | -18.29% | 14 | 0 | 350.00 | 10.78 | 0.00 | - | 2 | 0 |
| 1.40 | -0.70 | -33.33% | 17 | 0 | 355.00 | 18.58 | 0.00 | - | 3 | 0 |
| 1.09 | -0.30 | -21.58% | 28 | 0 | 360.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.57 | -0.33 | -36.67% | 7 | 0 | 365.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 22 | 0 | 370.00 | 33.53 | 0.00 | - | 1 | 0 |
| 0.35 | -0.05 | -12.50% | 10 | 0 | 375.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 390.00 | 49.70 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 395.00 | 54.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.