The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00300000 | 2024-06-27 3:58PM EDT | 300.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240802C00305000 | 2024-06-28 11:46AM EDT | 305.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD240802C00315000 | 2024-06-25 3:25PM EDT | 315.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240802C00325000 | 2024-06-28 10:02AM EDT | 325.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802C00335000 | 2024-06-28 3:19PM EDT | 335.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240802C00340000 | 2024-06-28 1:50PM EDT | 340.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240802C00345000 | 2024-06-28 3:28PM EDT | 345.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| HD240802C00350000 | 2024-06-28 12:35PM EDT | 350.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD240802C00355000 | 2024-06-28 3:53PM EDT | 355.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HD240802C00360000 | 2024-06-28 12:57PM EDT | 360.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| HD240802C00365000 | 2024-06-28 3:56PM EDT | 365.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD240802C00370000 | 2024-06-28 12:14PM EDT | 370.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HD240802C00375000 | 2024-06-28 11:22AM EDT | 375.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240802C00380000 | 2024-06-27 10:09AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240802C00385000 | 2024-06-20 12:34PM EDT | 385.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240802C00390000 | 2024-06-26 1:20PM EDT | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240802C00395000 | 2024-06-25 9:31AM EDT | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00285000 | 2024-06-14 10:18AM EDT | 285.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240802P00290000 | 2024-06-25 1:47PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240802P00295000 | 2024-06-25 3:47PM EDT | 295.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HD240802P00300000 | 2024-06-25 1:47PM EDT | 300.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240802P00305000 | 2024-06-21 12:27PM EDT | 305.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240802P00310000 | 2024-06-28 11:22AM EDT | 310.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240802P00315000 | 2024-06-28 11:22AM EDT | 315.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240802P00320000 | 2024-06-28 3:49PM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HD240802P00325000 | 2024-06-28 3:54PM EDT | 325.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD240802P00330000 | 2024-06-28 12:45PM EDT | 330.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD240802P00335000 | 2024-06-28 10:51AM EDT | 335.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240802P00340000 | 2024-06-28 3:38PM EDT | 340.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HD240802P00345000 | 2024-06-25 2:24PM EDT | 345.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240802P00350000 | 2024-06-28 3:38PM EDT | 350.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240802P00355000 | 2024-06-25 10:00AM EDT | 355.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240802P00360000 | 2024-06-21 3:53PM EDT | 360.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802P00370000 | 2024-06-25 1:51PM EDT | 370.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240802P00390000 | 2024-06-27 3:40PM EDT | 390.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240802P00395000 | 2024-06-27 3:40PM EDT | 395.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.