The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.04 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 1 | 0 |
| 97.25 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 5 | 0 |
| 44.43 | 0.00 | - | 2 | 0 | 300.00 | 0.53 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 305.00 | 0.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 0.78 | +0.10 | +14.71% | 35 | 0 |
| - | - | - | - | - | 315.00 | 1.11 | +0.52 | +88.14% | 10 | 0 |
| - | - | - | - | - | 320.00 | 1.62 | 0.00 | - | 16 | 0 |
| 13.03 | -9.07 | -41.04% | 5 | 0 | 325.00 | 2.64 | +0.02 | +0.76% | 24 | 0 |
| 11.02 | -0.89 | -7.47% | 2 | 0 | 330.00 | 4.48 | +0.53 | +13.42% | 1 | 0 |
| 7.25 | -0.85 | -10.49% | 19 | 0 | 335.00 | 6.09 | +0.69 | +12.78% | 26 | 0 |
| 4.87 | -0.63 | -11.45% | 25 | 0 | 340.00 | 8.94 | +1.14 | +14.62% | 20 | 0 |
| 3.05 | -0.46 | -13.11% | 41 | 0 | 345.00 | 13.37 | +2.56 | +23.68% | 3 | 0 |
| 1.90 | -0.44 | -18.80% | 79 | 0 | 350.00 | 13.92 | 0.00 | - | 1 | 0 |
| 1.15 | -0.40 | -25.81% | 50 | 0 | 355.00 | 21.00 | +4.00 | +23.53% | 1 | 0 |
| 0.65 | -0.19 | -22.62% | 236 | 0 | 360.00 | 10.45 | 0.00 | - | 14 | 0 |
| 0.32 | -0.31 | -49.21% | 5 | 0 | 365.00 | 28.01 | 0.00 | - | 3 | 0 |
| 0.12 | -0.23 | -65.71% | 2 | 0 | 370.00 | 19.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 375.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 380.00 | 39.87 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 385.00 | 44.89 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.