The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726C00240000 | 2024-06-24 12:45PM EDT | 240.00 | 114.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726C00255000 | 2024-06-24 3:59PM EDT | 255.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726C00280000 | 2024-06-24 11:18AM EDT | 280.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726C00300000 | 2024-06-28 2:33PM EDT | 300.00 | 44.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240726C00305000 | 2024-06-07 2:58PM EDT | 305.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240726C00325000 | 2024-06-28 3:54PM EDT | 325.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD240726C00330000 | 2024-06-28 2:55PM EDT | 330.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240726C00335000 | 2024-06-28 3:55PM EDT | 335.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD240726C00340000 | 2024-06-28 3:55PM EDT | 340.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240726C00345000 | 2024-06-28 3:55PM EDT | 345.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.20% |
| HD240726C00350000 | 2024-06-28 3:31PM EDT | 350.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 1.56% |
| HD240726C00355000 | 2024-06-28 3:47PM EDT | 355.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HD240726C00360000 | 2024-06-28 2:55PM EDT | 360.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| HD240726C00365000 | 2024-06-28 2:40PM EDT | 365.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240726C00370000 | 2024-06-28 10:36AM EDT | 370.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240726C00375000 | 2024-06-28 3:43PM EDT | 375.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD240726C00380000 | 2024-06-28 2:22PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240726C00385000 | 2024-06-26 3:05PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240726C00395000 | 2024-06-20 2:39PM EDT | 395.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240726C00400000 | 2024-06-24 11:35AM EDT | 400.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240726P00290000 | 2024-06-26 11:18AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240726P00300000 | 2024-06-28 11:56AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240726P00305000 | 2024-06-25 2:44PM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240726P00310000 | 2024-06-27 2:34PM EDT | 310.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240726P00315000 | 2024-06-28 1:29PM EDT | 315.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240726P00320000 | 2024-06-28 1:29PM EDT | 320.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240726P00325000 | 2024-06-28 1:22PM EDT | 325.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240726P00330000 | 2024-06-28 10:46AM EDT | 330.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240726P00335000 | 2024-06-28 12:14PM EDT | 335.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD240726P00340000 | 2024-06-28 1:25PM EDT | 340.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240726P00345000 | 2024-06-28 12:14PM EDT | 345.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240726P00350000 | 2024-06-25 9:57AM EDT | 350.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240726P00355000 | 2024-06-25 9:57AM EDT | 355.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240726P00360000 | 2024-06-24 11:40AM EDT | 360.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HD240726P00365000 | 2024-06-20 10:00AM EDT | 365.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726P00370000 | 2024-06-20 11:10AM EDT | 370.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726P00380000 | 2024-06-27 3:40PM EDT | 380.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240726P00385000 | 2024-06-27 3:40PM EDT | 385.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.