The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.04 | -0.01 | -20.00% | 26 | 0 |
| 67.64 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.05 | -0.03 | -37.50% | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.10 | +0.02 | +25.00% | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.15 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 310.00 | 0.22 | +0.03 | +15.79% | 11 | 0 |
| 26.01 | 0.00 | - | 2 | 0 | 315.00 | 0.30 | -0.03 | -9.09% | 29 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 320.00 | 0.58 | -0.01 | -1.69% | 17 | 0 |
| 10.20 | -2.27 | -18.20% | 3 | 0 | 325.00 | 1.05 | +0.02 | +1.94% | 162 | 0 |
| 8.00 | -0.40 | -4.76% | 19 | 0 | 330.00 | 2.10 | -0.10 | -4.55% | 222 | 0 |
| 6.10 | -0.69 | -10.16% | 355 | 0 | 332.50 | 2.93 | -0.07 | -2.33% | 154 | 0 |
| 4.80 | -0.65 | -11.93% | 61 | 0 | 335.00 | 3.85 | -0.02 | -0.52% | 78 | 0 |
| 3.60 | -0.60 | -14.29% | 213 | 0 | 337.50 | 6.20 | +1.32 | +27.05% | 76 | 0 |
| 2.64 | -0.56 | -17.50% | 413 | 0 | 340.00 | 7.20 | +0.35 | +5.11% | 11 | 0 |
| 1.77 | -0.44 | -19.91% | 313 | 0 | 342.50 | 9.05 | +1.77 | +24.31% | 4 | 0 |
| 1.21 | -0.39 | -24.38% | 148 | 0 | 345.00 | 10.46 | +1.36 | +14.95% | 12 | 0 |
| 0.76 | -0.27 | -26.21% | 25 | 0 | 347.50 | 14.13 | +6.88 | +94.90% | 6 | 0 |
| 0.50 | -0.20 | -28.57% | 58 | 0 | 350.00 | 15.55 | +2.62 | +20.26% | 16 | 0 |
| 0.37 | -0.10 | -21.28% | 12 | 0 | 352.50 | 17.25 | +5.50 | +46.81% | 1 | 0 |
| 0.26 | -0.05 | -16.13% | 96 | 0 | 355.00 | 20.15 | +6.20 | +44.44% | 1 | 0 |
| 0.13 | -0.17 | -56.67% | 12 | 0 | 357.50 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 32 | 0 | 360.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 362.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 14 | 0 | 365.00 | 20.82 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 367.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 370.00 | 18.25 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 66 | 0 | 375.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 385.00 | 30.93 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 4 | 0 | 400.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 415.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | - | 0 | 420.00 | 66.68 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 40 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 30 | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.