The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 280.00 | 1.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.01 | -0.06 | -85.71% | 9 | 0 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.02 | -0.02 | -50.00% | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.04 | -0.02 | -33.33% | 3 | 0 |
| 40.93 | 0.00 | - | 6 | 0 | 310.00 | 0.03 | -0.01 | -25.00% | 11 | 0 |
| 29.11 | 0.00 | - | 1 | 0 | 315.00 | 0.06 | 0.00 | - | 25 | 0 |
| 14.48 | 0.00 | - | 23 | 0 | 320.00 | 0.06 | -0.02 | -25.00% | 55 | 0 |
| - | - | - | - | - | 322.50 | 0.12 | +0.01 | +9.09% | 28 | 0 |
| 11.79 | 0.00 | - | 5 | 0 | 325.00 | 0.11 | -0.12 | -52.17% | 87 | 0 |
| 6.50 | -8.50 | -56.67% | 2 | 0 | 327.50 | 0.23 | -0.15 | -39.47% | 173 | 0 |
| 5.75 | -1.25 | -17.86% | 11 | 0 | 330.00 | 0.52 | -0.16 | -23.53% | 378 | 0 |
| 3.85 | -2.30 | -37.40% | 209 | 0 | 332.50 | 1.02 | -0.13 | -11.30% | 263 | 0 |
| 2.48 | -0.97 | -28.12% | 678 | 0 | 335.00 | 2.02 | +0.02 | +1.00% | 402 | 0 |
| 1.38 | -0.87 | -38.67% | 464 | 0 | 337.50 | 3.46 | +0.26 | +8.12% | 58 | 0 |
| 0.68 | -0.57 | -45.60% | 458 | 0 | 340.00 | 5.20 | +0.06 | +1.17% | 48 | 0 |
| 0.33 | -0.35 | -51.47% | 408 | 0 | 342.50 | 8.13 | +2.18 | +36.64% | 9 | 0 |
| 0.12 | -0.27 | -69.23% | 197 | 0 | 345.00 | 9.96 | +0.42 | +4.40% | 30 | 0 |
| 0.07 | -0.12 | -63.16% | 29 | 0 | 347.50 | 12.45 | +1.97 | +18.80% | 17 | 0 |
| 0.05 | -0.05 | -50.00% | 297 | 0 | 350.00 | 15.61 | +1.26 | +8.78% | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 34 | 0 | 352.50 | 15.83 | 0.00 | - | 6 | 0 |
| 0.02 | -0.03 | -60.00% | 12 | 0 | 355.00 | 20.30 | +1.23 | +6.45% | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 40 | 0 | 357.50 | 22.60 | +7.38 | +48.49% | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 0 | 360.00 | 18.45 | 0.00 | - | 42 | 0 |
| 0.08 | -0.07 | -46.67% | 1 | 0 | 362.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 45 | 0 | 365.00 | 29.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 367.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 375.00 | 45.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 18 | 0 | 385.00 | 37.38 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 395.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.