Canada markets close in 4 hours 54 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.87+4.37 (+1.25%)
At close: 04:00PM EDT
354.20 +0.33 (+0.09%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C003150002024-06-07 10:49AM EDT2024-06-2114.1537.2541.150.00-51872.17%
HD240628C003150002024-06-10 1:34PM EDT2024-06-2817.8438.3540.900.00-41660.54%
HD240705C003150002024-06-12 9:45AM EDT2024-07-0534.7638.7041.500.00-2250.32%
HD240712C003150002024-06-06 10:15AM EDT2024-07-1219.7739.2042.400.00--246.78%
HD240719C003150002024-06-18 10:57AM EDT2024-07-1940.5039.3542.95+3.90+10.66%13143.38%
HD240816C003150002024-06-13 10:56AM EDT2024-08-1635.6541.6545.150.00-45137.32%
HD240920C003150002024-06-18 12:16PM EDT2024-09-2045.7044.2045.55+11.40+33.24%27230.36%
HD241115C003150002024-06-13 11:48AM EDT2024-11-1542.3549.3550.250.00-226130.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621P003150002024-06-17 3:20PM EDT2024-06-210.050.000.550.00-591,39969.87%
HD240628P003150002024-06-18 2:58PM EDT2024-06-280.100.010.14-0.05-33.33%1814934.28%
HD240705P003150002024-06-18 1:35PM EDT2024-07-050.120.050.20-0.11-47.83%26627.81%
HD240712P003150002024-06-18 3:16PM EDT2024-07-120.270.110.44-0.27-50.00%26026.97%
HD240719P003150002024-06-18 3:21PM EDT2024-07-190.330.160.44-0.18-35.29%2074323.73%
HD240726P003150002024-06-17 3:25PM EDT2024-07-260.750.361.520.00-51928.59%
HD240816P003150002024-06-18 3:45PM EDT2024-08-162.091.581.70+0.06+2.96%1522323.67%
HD240920P003150002024-06-17 3:32PM EDT2024-09-203.533.003.450.00-1219823.46%
HD241115P003150002024-06-18 9:30AM EDT2024-11-155.725.455.65-1.03-15.26%118222.40%