The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00315000 | 2024-08-30 3:48PM EDT | 2024-10-18 | 55.60 | 84.15 | 87.50 | 0.00 | - | 1 | 10 | 0.00% |
| HD241115C00315000 | 2024-09-27 10:15AM EDT | 2024-11-15 | 89.00 | 93.70 | 97.30 | 0.00 | - | 1 | 115 | 53.63% |
| HD250221C00315000 | 2024-07-10 9:41AM EDT | 2025-02-21 | 42.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00315000 | 2024-09-05 1:07PM EDT | 2024-10-11 | 0.97 | 0.00 | 0.73 | 0.00 | - | - | 1 | 100.00% |
| HD241018P00315000 | 2024-10-01 3:57PM EDT | 2024-10-18 | 0.51 | 0.05 | 0.30 | 0.00 | - | 2 | 79 | 61.13% |
| HD241025P00315000 | 2024-10-03 10:09AM EDT | 2024-10-25 | 0.07 | 0.04 | 1.25 | 0.00 | - | 1 | 2 | 60.16% |
| HD241115P00315000 | 2024-10-04 2:55PM EDT | 2024-11-15 | 0.60 | 0.27 | 0.73 | -0.05 | -7.69% | 16 | 586 | 42.96% |
| HD241220P00315000 | 2024-10-04 10:09AM EDT | 2024-12-20 | 1.21 | 0.53 | 1.40 | +0.09 | +8.04% | 2 | 1 | 35.83% |
| HD250221P00315000 | 2024-09-19 2:43PM EDT | 2025-02-21 | 2.85 | 2.12 | 2.85 | 0.00 | - | 2 | 164 | 31.27% |
| HD250516P00315000 | 2024-09-26 10:46AM EDT | 2025-05-16 | 4.42 | 4.10 | 4.25 | 0.00 | - | - | 75 | 27.52% |
© 2024 Yahoo. All rights reserved.