The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 53.71% |
| HD250620C00195000 | 2024-07-11 9:36AM EDT | 2025-06-20 | 154.40 | 165.80 | 169.75 | 0.00 | - | - | 0 | 48.74% |
| HD260116C00195000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 142.67 | 143.50 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00195000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.28 | 0.00 | - | 2 | 5 | 126.27% |
| HD240920P00195000 | 2024-07-09 1:37PM EDT | 2024-09-20 | 0.11 | 0.00 | 2.03 | 0.00 | - | 2 | 9 | 83.40% |
| HD241115P00195000 | 2024-07-11 1:23PM EDT | 2024-11-15 | 0.13 | 0.00 | 1.42 | 0.00 | - | 2 | 4 | 55.59% |
| HD250117P00195000 | 2024-07-25 3:43PM EDT | 2025-01-17 | 0.27 | 0.16 | 0.60 | 0.00 | - | 4 | 390 | 43.31% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 5 | 18 | 43.06% |
| HD260116P00195000 | 2024-07-09 11:34AM EDT | 2026-01-16 | 2.24 | 1.78 | 3.80 | 0.00 | - | 12 | 198 | 35.16% |
| HD261218P00195000 | 2024-06-25 2:48PM EDT | 2026-12-18 | 5.20 | 2.51 | 6.25 | 0.00 | - | 7 | 9 | 31.38% |
© 2024 Yahoo. All rights reserved.