Canada markets close in 5 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
327.05+3.39 (+1.05%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C001950002024-05-29 2:07PM EDT2024-06-21130.23130.70134.100.00-3096.19%
HD250117C001950002024-01-04 4:06PM EDT2025-01-17148.45163.50166.550.00-24104.66%
HD260116C001950002024-03-21 12:37PM EDT2026-01-16206.00146.00151.000.00-21550.43%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621P001950002024-03-13 3:43PM EDT2024-06-210.100.001.340.00-1034106.30%
HD240719P001950002024-05-13 11:00AM EDT2024-07-190.120.010.000.00-2225.00%
HD240816P001950002024-03-01 4:27PM EDT2024-08-160.120.000.290.00-2550.59%
HD240920P001950002024-03-12 3:02PM EDT2024-09-200.210.110.950.00-2850.68%
HD250117P001950002024-05-03 3:13PM EDT2025-01-170.750.230.900.00-5048235.12%
HD250620P001950002023-12-18 10:30AM EDT2025-06-202.502.003.150.00-11835.27%
HD260116P001950002024-05-28 11:50AM EDT2026-01-163.553.203.450.00-120529.04%