The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00335000 | 2024-09-19 1:26PM EDT | 2024-10-18 | 57.70 | 64.20 | 67.60 | 0.00 | - | 4 | 27 | 61.56% |
| HD241115C00335000 | 2024-09-26 11:13AM EDT | 2024-11-15 | 66.16 | 66.10 | 68.55 | 0.00 | - | 1 | 121 | 43.73% |
| HD250221C00335000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 35.70 | 40.70 | 43.90 | 0.00 | - | 1 | 8 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00335000 | 2024-09-27 11:16AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.53 | -0.07 | -87.50% | 7 | 40 | 63.28% |
| HD241011P00335000 | 2024-09-25 11:20AM EDT | 2024-10-11 | 0.20 | 0.03 | 1.36 | 0.00 | - | 8 | 54 | 52.95% |
| HD241018P00335000 | 2024-09-27 3:55PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 6 | 1,547 | 37.26% |
| HD241025P00335000 | 2024-09-17 12:52PM EDT | 2024-10-25 | 1.00 | 0.08 | 0.75 | 0.00 | - | - | 2 | 38.01% |
| HD241101P00335000 | 2024-09-18 11:18AM EDT | 2024-11-01 | 1.16 | 0.14 | 0.74 | 0.00 | - | 1 | 12 | 33.90% |
| HD241115P00335000 | 2024-09-27 3:09PM EDT | 2024-11-15 | 1.28 | 1.27 | 1.35 | +0.05 | +4.07% | 1 | 410 | 32.58% |
| HD241220P00335000 | 2024-09-26 1:04PM EDT | 2024-12-20 | 2.17 | 2.19 | 2.36 | 0.00 | - | 2 | 12 | 28.60% |
| HD250221P00335000 | 2024-09-23 9:36AM EDT | 2025-02-21 | 4.77 | 2.76 | 4.00 | 0.00 | - | 1 | 764 | 25.21% |
© 2024 Yahoo. All rights reserved.