Canada markets close in 3 hours 29 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
344.45-3.43 (-0.99%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----230.000.050.00--3
-----235.000.050.00--3
-----245.000.040.00-11
-----255.000.150.00-1010
-----260.000.050.00-12
-----265.000.050.00--1
-----270.000.050.00-25
51.030.00-22275.000.050.00-110112
47.900.00-40280.000.120.00-19
-----285.000.100.00-13
-----290.000.290.00-34
-----295.000.230.00-14
30.430.00-12300.000.120.00-1169
26.080.00-123305.000.12-0.04-25.00%13146
38.500.00-37310.000.100.00-20342
-----312.500.240.00--1
17.840.00-416315.000.23+0.14+155.56%2158
18.220.00--1317.50-----
28.970.00-27320.000.35+0.16+84.21%2187
-----322.500.45+0.23+104.55%245
21.90-2.13-8.86%265325.000.60+0.29+93.55%371,399
21.520.00--1327.500.71+0.32+82.05%1331
14.90-4.60-23.59%144330.001.10+0.46+71.88%483
16.980.00--13332.501.37+0.67+95.71%3042
11.20-2.88-20.45%181335.001.79+0.80+80.81%296
9.20-0.85-8.46%246337.502.37+0.82+52.90%53
7.88-2.97-27.37%25216340.003.53+1.54+77.39%4101
6.05-2.82-31.79%2524342.504.000.00-26
4.50-2.90-39.19%29322345.005.65+2.30+68.66%867
3.75-2.04-35.23%1538347.507.31+3.01+70.00%1211
2.82-1.69-37.47%54193350.009.00+1.58+21.29%2039
1.46-1.14-43.85%30158355.0010.400.00-11
0.75-0.60-44.44%21164360.0015.400.00-11
0.35-0.40-53.33%2217365.0039.050.00--0
0.22-0.16-42.11%274370.0039.650.00-50
0.14-0.08-36.36%10117375.0044.700.00-40
0.380.00-235380.00-----
0.830.00-1513385.00-----
0.380.00--2390.00-----
0.150.00-13395.00-----
0.040.00--24430.00-----
0.040.00--28435.00-----
0.040.00--79440.00-----
0.040.00-3131455.00-----