Hennessy Capital Investment Corp. VI (HCVIU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

10.50

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	10.50	10.50	10.50	10.50	10.50	-
May 01, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 30, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 29, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 26, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 25, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 24, 2024	10.50	10.50	10.50	10.50	10.50	2,900
Apr 23, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 22, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 19, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 18, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 17, 2024	11.46	11.46	11.46	11.46	11.46	200
Apr 16, 2024	10.46	10.46	10.46	10.46	10.46	-
Apr 15, 2024	10.46	10.46	10.46	10.46	10.46	-
Apr 12, 2024	10.46	10.46	10.46	10.46	10.46	-
Apr 11, 2024	10.46	10.46	10.46	10.46	10.46	100
Apr 10, 2024	10.46	10.46	10.46	10.46	10.46	100
Apr 09, 2024	10.44	10.44	10.44	10.44	10.44	100
Apr 08, 2024	10.45	10.45	10.45	10.45	10.45	100
Apr 05, 2024	10.45	10.45	10.45	10.45	10.45	100
Apr 04, 2024	10.43	10.43	10.43	10.43	10.43	-
Apr 03, 2024	10.43	10.43	10.43	10.43	10.43	-
Apr 02, 2024	10.43	10.43	10.43	10.43	10.43	100
Apr 01, 2024	10.43	10.43	10.43	10.43	10.43	100
Mar 28, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 27, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 26, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 25, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 22, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 21, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 20, 2024	10.42	10.42	10.42	10.42	10.42	-
Mar 19, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 18, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 15, 2024	10.42	10.42	10.42	10.42	10.42	100
Mar 14, 2024	10.45	10.45	10.45	10.45	10.45	100
Mar 13, 2024	10.40	10.40	10.40	10.40	10.40	100
Mar 12, 2024	10.45	10.45	10.45	10.45	10.45	100
Mar 11, 2024	10.37	10.37	10.37	10.37	10.37	100
Mar 08, 2024	10.38	10.38	10.38	10.38	10.38	100
Mar 07, 2024	10.38	10.38	10.38	10.38	10.38	100
Mar 06, 2024	10.38	10.38	10.38	10.38	10.38	100
Mar 05, 2024	10.41	10.41	10.41	10.41	10.41	100
Mar 04, 2024	10.40	10.40	10.40	10.40	10.40	100
Mar 01, 2024	10.38	10.38	10.38	10.38	10.38	100
Feb 29, 2024	10.39	10.39	10.39	10.39	10.39	-
Feb 28, 2024	10.39	10.39	10.39	10.39	10.39	100
Feb 27, 2024	10.36	10.36	10.36	10.36	10.36	100
Feb 26, 2024	10.38	10.38	10.38	10.38	10.38	100
Feb 23, 2024	10.36	10.36	10.36	10.36	10.36	100
Feb 22, 2024	10.36	10.36	10.36	10.36	10.36	100
Feb 21, 2024	10.36	10.36	10.36	10.36	10.36	100
Feb 20, 2024	10.36	10.36	10.36	10.36	10.36	100
Feb 16, 2024	10.37	10.37	10.37	10.37	10.37	100
Feb 15, 2024	10.38	10.38	10.38	10.38	10.38	-
Feb 14, 2024	10.38	10.38	10.38	10.38	10.38	-
Feb 13, 2024	10.38	10.38	10.38	10.38	10.38	-
Feb 12, 2024	10.38	10.38	10.38	10.38	10.38	-
Feb 09, 2024	10.38	10.38	10.38	10.38	10.38	-
Feb 08, 2024	10.25	10.38	10.25	10.38	10.38	1,200
Feb 07, 2024	10.27	10.27	10.27	10.27	10.27	-
Feb 06, 2024	10.27	10.27	10.27	10.27	10.27	-
Feb 05, 2024	10.27	10.27	10.27	10.27	10.27	-
Feb 02, 2024	10.27	10.27	10.27	10.27	10.27	-
Feb 01, 2024	10.27	10.27	10.27	10.27	10.27	-
Jan 31, 2024	10.27	10.27	10.27	10.27	10.27	-
Jan 30, 2024	9.27	10.27	9.27	10.27	10.27	4,100
Jan 29, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 26, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 25, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 24, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 23, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 22, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 19, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 18, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 17, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 16, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 12, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 11, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 10, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 09, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 08, 2024	9.82	9.82	9.82	9.82	9.82	-
Jan 05, 2024	9.82	9.82	9.82	9.82	9.82	500
Jan 04, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 03, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 02, 2024	10.45	10.45	10.45	10.45	10.45	600
Dec 29, 2023	9.80	9.80	9.80	9.80	9.80	100
Dec 28, 2023	10.43	10.43	10.43	10.43	10.43	5,200
Dec 27, 2023	10.70	10.70	10.70	10.70	10.70	300
Dec 26, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 22, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 21, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 20, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 19, 2023	10.45	10.45	9.94	10.45	10.45	6,800
Dec 18, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 15, 2023	10.40	10.50	10.40	10.45	10.45	700
Dec 14, 2023	10.40	10.45	10.40	10.45	10.45	1,000
Dec 13, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 12, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 11, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 08, 2023	10.45	10.45	10.45	10.45	10.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,313.53+5,086.40(+6.19%)

Hennessy Capital Investment Corp. VI (HCVIU)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,313.53
+5,086.40(+6.19%)