ProFunds UltraSector Health Care Svc (HCPSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Jun 27, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Jun 26, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - |
| Jun 25, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| Jun 24, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| Jun 21, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| Jun 20, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Jun 18, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| Jun 17, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| Jun 14, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| Jun 13, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Jun 12, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
| Jun 11, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | - |
| Jun 10, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Jun 07, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Jun 06, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | - |
| Jun 05, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Jun 04, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
| Jun 03, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
| May 31, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| May 30, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| May 29, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | - |
| May 28, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| May 24, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| May 23, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| May 22, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| May 21, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| May 20, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| May 17, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| May 16, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| May 15, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | - |
| May 14, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| May 13, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| May 10, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| May 09, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| May 08, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| May 07, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| May 06, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| May 03, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| May 02, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| May 01, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - |
| Apr 30, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| Apr 29, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| Apr 26, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
| Apr 25, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | - |
| Apr 24, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | - |
| Apr 23, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| Apr 22, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
| Apr 19, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | - |
| Apr 18, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
| Apr 17, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
| Apr 16, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | - |
| Apr 15, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
| Apr 12, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| Apr 11, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
| Apr 10, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| Apr 09, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Apr 08, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| Apr 05, 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| Apr 04, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
| Apr 03, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| Apr 02, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
| Apr 01, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - |
| Mar 28, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Mar 27, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | - |
| Mar 26, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| Mar 25, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Mar 22, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
| Mar 21, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| Mar 20, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| Mar 19, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| Mar 18, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| Mar 15, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| Mar 14, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
| Mar 13, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Mar 12, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Mar 11, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| Mar 08, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
| Mar 07, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| Mar 06, 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| Mar 05, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Mar 04, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| Mar 01, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | - |
| Feb 29, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Feb 28, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - |
| Feb 27, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
| Feb 26, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| Feb 23, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| Feb 22, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Feb 21, 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | - |
| Feb 20, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Feb 16, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| Feb 15, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Feb 14, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Feb 13, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| Feb 12, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Feb 09, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
| Feb 08, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | - |
| Feb 07, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | - |
| Feb 06, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.