HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.25 | +31.25% | 5 | 823 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 10,478 |
| 1.17 | 0.00 | - | 4 | 2,377 | 2024-08-16 | 0.14 | 0.00 | - | 42 | 2,159 |
| 1.30 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 125 | 2024-10-18 | 0.55 | 0.00 | - | - | 1 |
| 1.70 | -0.05 | -2.86% | 1 | 7 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.90 | +0.05 | +5.88% | 1 | 2 |
© 2024 Yahoo. All rights reserved.