Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCP240816C00038000 | 2024-06-12 1:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 52.78% |
HCP241018C00038000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |