HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00029000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 4.72 | 4.20 | 6.60 | 0.00 | - | 1 | 432 | 81.64% |
| HCP241018C00029000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 54 | 71.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00029000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 12.50% |
| HCP241018P00029000 | 2024-03-08 4:58PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 100.07% |
© 2024 Yahoo. All rights reserved.