HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00026000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 7.65 | 7.20 | 7.90 | 0.00 | - | 1 | 385 | 61.72% |
| HCP241018C00026000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 6.80 | 7.00 | 8.90 | 0.00 | - | 1 | 65 | 63.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00026000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 297 | 966 | 53.13% |
| HCP241018P00026000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 108 | 64.04% |
© 2024 Yahoo. All rights reserved.