HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719C00024000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.00% |
| HCP241018C00024000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 6.70 | 9.10 | 10.50 | 0.00 | - | 10 | 57 | 66.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240719P00024000 | 2024-04-23 3:01PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 2,501 | 25.00% |
| HCP241018P00024000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 116 | 46.29% |
© 2024 Yahoo. All rights reserved.