HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 20.82 | 0.00 | - | 5 | 35 | 12.50 | 0.05 | 0.00 | - | 10 | 60 |
| 10.30 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 18 |
| 11.70 | 0.00 | - | 1 | 6 | 17.50 | 0.30 | 0.00 | - | 9 | 29 |
| 13.50 | 0.00 | - | 10 | 200 | 20.00 | 0.55 | 0.00 | - | 3 | 267 |
| 11.60 | 0.00 | - | 12 | 59 | 22.50 | 0.19 | 0.00 | - | 1 | 184 |
| 10.00 | 0.00 | - | 3 | 133 | 25.00 | 4.60 | 0.00 | - | 1 | 86 |
| 7.70 | 0.00 | - | 1 | 572 | 27.00 | 0.95 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 636 | 30.00 | 1.12 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 1 | 2,673 | 32.00 | 1.05 | 0.00 | - | 1 | 597 |
| 0.25 | 0.00 | - | 2 | 2,875 | 35.00 | 2.00 | 0.00 | - | 1 | 41 |
| 0.15 | 0.00 | - | 30 | 856 | 37.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 65 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.