Canada markets close in 6 hours 24 minutes

HashiCorp, Inc. (HCP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.60-0.03 (-0.07%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCP260116C000050002024-02-26 1:38PM EDT5.0020.3020.6025.000.00-120.00%
HCP260116C000100002024-02-07 10:51AM EDT10.0014.3015.5020.100.00-100.00%
HCP260116C000125002024-05-20 10:44AM EDT12.5020.820.000.000.00-5350.00%
HCP260116C000150002024-01-19 11:53AM EDT15.0010.309.9014.500.00-110.00%
HCP260116C000175002024-03-15 10:33AM EDT17.5011.709.6011.400.00-160.00%
HCP260116C000200002024-05-13 10:26AM EDT20.0013.5012.6017.000.00-1020066.60%
HCP260116C000225002024-04-25 9:32AM EDT22.5011.609.5013.300.00-125945.44%
HCP260116C000250002024-06-12 12:55PM EDT25.0010.000.000.000.00-31330.00%
HCP260116C000270002024-06-10 10:08AM EDT27.007.700.000.000.00-15720.00%
HCP260116C000300002024-06-05 10:35AM EDT30.005.000.000.000.00-16360.00%
HCP260116C000320002024-06-13 9:30AM EDT32.003.300.000.000.00-102,6730.00%
HCP260116C000350002024-06-14 9:31AM EDT35.000.350.000.000.00-102,8740.78%
HCP260116C000370002024-06-06 12:06PM EDT37.000.150.000.000.00-308561.56%
HCP260116C000400002024-05-30 2:50PM EDT40.000.200.000.000.00-25653.13%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCP260116P000100002024-04-25 9:30AM EDT10.000.050.004.300.00--10106.74%
HCP260116P000125002024-04-25 9:30AM EDT12.500.050.004.300.00-106088.72%
HCP260116P000150002024-04-25 9:30AM EDT15.000.050.004.300.00-101874.78%
HCP260116P000175002024-04-24 3:59PM EDT17.500.300.003.500.00-92958.28%
HCP260116P000200002024-06-13 11:07AM EDT20.000.500.000.000.00-1526112.50%
HCP260116P000225002024-06-14 2:18PM EDT22.500.500.000.000.00-51856.25%
HCP260116P000250002024-04-02 9:31AM EDT25.004.600.000.000.00-1866.25%
HCP260116P000270002024-06-13 10:04AM EDT27.000.900.000.000.00-113.13%
HCP260116P000300002024-06-13 10:04AM EDT30.001.100.000.000.00-1153.13%
HCP260116P000320002024-06-13 11:07AM EDT32.001.050.000.000.00-15970.78%
HCP260116P000350002024-06-13 10:26AM EDT35.002.000.000.000.00-1410.00%
HCP260116P000370002024-06-13 10:23AM EDT37.003.800.000.000.00-110.00%
HCP260116P000400002024-06-13 10:25AM EDT40.006.600.000.000.00-110.00%
HCP260116P000420002024-06-13 10:25AM EDT42.008.400.000.000.00-110.00%