HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240920C00030000 | 2024-06-12 3:13PM EDT | 30.00 | 4.10 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 49.37% |
| HCP240920C00032000 | 2024-06-18 9:30AM EDT | 32.00 | 2.20 | 1.70 | 4.00 | 0.00 | - | 1 | 3 | 50.78% |
| HCP240920C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 1.30 | 0.10 | 1.95 | 0.00 | - | 1 | 5 | 25.90% |
| HCP240920C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 18 | 18.58% |
| HCP240920C00035000 | 2024-06-26 1:03PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 8.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240920P00031000 | 2024-06-28 2:25PM EDT | 31.00 | 1.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 44.75% |
| HCP240920P00032000 | 2024-06-26 1:03PM EDT | 32.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 3 | 2 | 30.01% |
| HCP240920P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 42.38% |
| HCP240920P00034000 | 2024-06-21 9:30AM EDT | 34.00 | 1.25 | 0.05 | 1.25 | 0.00 | - | 5 | 18 | 16.53% |
© 2024 Yahoo. All rights reserved.