HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240816C00032000 | 2024-06-20 1:14PM EDT | 32.00 | 1.76 | 1.40 | 2.85 | 0.00 | - | 2 | 0 | 41.65% |
| HCP240816C00033000 | 2024-06-05 12:43PM EDT | 33.00 | 1.17 | 0.40 | 1.70 | 0.00 | - | 4 | 2,377 | 29.00% |
| HCP240816C00035000 | 2024-07-01 2:10PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 244 | 10.84% |
| HCP240816C00038000 | 2024-06-12 1:56PM EDT | 38.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 53.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240816P00033000 | 2024-06-10 3:26PM EDT | 33.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 42 | 2,159 | 32.67% |
© 2024 Yahoo. All rights reserved.