Canada markets close in 4 hours 9 minutes

HCM Tactical Growth A (HCMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.47+0.24 (+0.79%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202430.4730.4730.4730.4730.47-
Jun 28, 202430.2330.2330.2330.2330.23-
Jun 27, 202430.5230.5230.5230.5230.52-
Jun 26, 202430.4230.4230.4230.4230.42-
Jun 25, 202430.3130.3130.3130.3130.31-
Jun 24, 202429.7829.7829.7829.7829.78-
Jun 21, 202430.2930.2930.2930.2930.29-
Jun 20, 202430.4230.4230.4230.4230.42-
Jun 18, 202430.7730.7730.7730.7730.77-
Jun 17, 202430.7430.7430.7430.7430.74-
Jun 14, 202430.2230.2230.2230.2230.22-
Jun 13, 202430.0230.0230.0230.0230.02-
Jun 12, 202429.8129.8129.8129.8129.81-
Jun 11, 202429.2429.2429.2429.2429.24-
Jun 10, 202428.9328.9328.9328.9328.93-
Jun 07, 202428.7828.7828.7828.7828.78-
Jun 06, 202428.8228.8228.8228.8228.82-
Jun 05, 202428.8328.8328.8328.8328.83-
Jun 04, 202428.0228.0228.0228.0228.02-
Jun 03, 202427.9127.9127.9127.9127.91-
May 31, 202427.7327.7327.7327.7327.73-
May 30, 202427.7227.7227.7227.7227.72-
May 29, 202428.1928.1928.1928.1928.19-
May 28, 202428.4428.4428.4428.4428.44-
May 24, 202428.2628.2628.2628.2628.26-
May 23, 202427.9127.9127.9127.9127.91-
May 22, 202428.1128.1128.1128.1128.11-
May 21, 202428.1628.1628.1628.1628.16-
May 20, 202428.0828.0828.0828.0828.08-
May 17, 202427.8227.8227.8227.8227.82-
May 16, 202427.8427.8427.8427.8427.84-
May 15, 202427.9427.9427.9427.9427.94-
May 14, 202427.3227.3227.3227.3227.32-
May 13, 202427.0627.0627.0627.0627.06-
May 10, 202426.9926.9926.9926.9926.99-
May 09, 202426.9426.9426.9426.9426.94-
May 08, 202426.8426.8426.8426.8426.84-
May 07, 202426.9326.9326.9326.9326.93-
May 06, 202426.9426.9426.9426.9426.94-
May 03, 202426.4726.4726.4726.4726.47-
May 02, 202425.7025.7025.7025.7025.70-
May 01, 202425.1925.1925.1925.1925.19-
Apr 30, 202425.3225.3225.3225.3225.32-
Apr 29, 202426.0826.0826.0826.0826.08-
Apr 26, 202425.8925.8925.8925.8925.89-
Apr 25, 202425.5925.5925.5925.5925.59-
Apr 24, 202425.7025.7025.7025.7025.70-
Apr 23, 202425.6725.6725.6725.6725.67-
Apr 22, 202425.4025.4025.4025.4025.40-
Apr 19, 202425.2325.2325.2325.2325.23-
Apr 18, 202425.6525.6525.6525.6525.65-
Apr 17, 202425.7125.7125.7125.7125.71-
Apr 16, 202425.8525.8525.8525.8525.85-
Apr 15, 202425.7525.7525.7525.7525.75-
Apr 12, 202426.3026.3026.3026.3026.30-
Apr 11, 202427.0327.0327.0327.0327.03-
Apr 10, 202426.4126.4126.4126.4126.41-
Apr 09, 202426.7626.7626.7626.7626.76-
Apr 08, 202426.6526.6526.6526.6526.65-
Apr 05, 202426.6626.6626.6626.6626.66-
Apr 04, 202426.2126.2126.2126.2126.21-
Apr 03, 202426.7826.7826.7826.7826.78-
Apr 02, 202426.7126.7126.7126.7126.71-
Apr 01, 202427.0827.0827.0827.0827.08-
Mar 28, 202427.0427.0427.0427.0427.04-
Mar 27, 202427.1227.1227.1227.1227.12-
Mar 26, 202426.9526.9526.9526.9526.95-
Mar 25, 202427.0827.0827.0827.0827.08-
Mar 22, 202427.2127.2127.2127.2127.21-
Mar 21, 202427.2227.2227.2227.2227.22-
Mar 20, 202427.0627.0627.0627.0627.06-
Mar 19, 202426.5926.5926.5926.5926.59-
Mar 18, 202426.4726.4726.4726.4726.47-
Mar 15, 202426.1626.1626.1626.1626.16-
Mar 14, 202426.5926.5926.5926.5926.59-
Mar 13, 202426.7226.7226.7226.7226.72-
Mar 12, 202426.9826.9826.9826.9826.98-
Mar 11, 202426.4426.4426.4426.4426.44-
Mar 08, 202426.6226.6226.6226.6226.62-
Mar 07, 202427.1427.1427.1427.1427.14-
Mar 06, 202426.5826.5826.5826.5826.58-
Mar 05, 202426.3526.3526.3526.3526.35-
Mar 04, 202427.0327.0327.0327.0327.03-
Mar 01, 202427.1827.1827.1827.1827.18-
Feb 29, 202426.6326.6326.6326.6326.63-
Feb 28, 202426.3226.3226.3226.3226.32-
Feb 27, 202426.5226.5226.5226.5226.52-
Feb 26, 202426.4126.4126.4126.4126.41-
Feb 23, 202426.4326.4326.4326.4326.43-
Feb 22, 202426.5326.5326.5326.5326.53-
Feb 21, 202425.4925.4925.4925.4925.49-
Feb 20, 202425.6325.6325.6325.6325.63-
Feb 16, 202425.9725.9725.9725.9725.97-
Feb 15, 202426.3226.3226.3226.3226.32-
Feb 14, 202426.1626.1626.1626.1626.16-
Feb 13, 202425.7225.7225.7225.7225.72-
Feb 12, 202426.3826.3826.3826.3826.38-
Feb 09, 202426.5026.5026.5026.5026.50-
Feb 08, 202426.1026.1026.1026.1026.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...