Healthier Choices Management Corp. (HCMC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0000

(-98.00%)

At close: 03:49PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 30, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	67,368,233
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	126,327,991
Apr 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 24, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	62,837,879
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,192,719
Apr 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 16, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	86,933,842
Apr 15, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	106,858,196
Apr 12, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	65,045,597
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	73,818,039
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	136,380,655
Apr 09, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	104,585,378
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	108,854,122
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	102,095,657
Apr 04, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	151,843,422
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	227,512,823
Apr 02, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	116,877,732
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 28, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	162,286,635
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	75,361,819
Mar 26, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	85,810,496
Mar 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 20, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	87,478,258
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	149,790,994
Mar 13, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	96,159,946
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	130,315,815
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	193,529,696
Mar 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 06, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	59,505,354
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Mar 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 23, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	77,267,230
Feb 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 21, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	179,877,570
Feb 20, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	253,235,661
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	62,004,034
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 14, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	165,123,523
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	78,064,314
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	97,227,678
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,704,173
Feb 02, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	43,455,457
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	114,487,354
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	79,925,784
Jan 30, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	75,175,130
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	108,039,464
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	86,944,196
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	55,642,902
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	29,104,541
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 11, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	37,107,028
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	142,392,793
Jan 05, 2024	0.0000	0.0001	0.0000	0.0000	0.0000	67,780,372
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	176,755,053
Dec 18, 2023	0.0000	0.0001	0.0000	0.0000	0.0000	169,808,476
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	48,628,495
Dec 07, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7290+0.0008(+0.12%)

CRUDE OIL79.70+0.70(+0.89%)

Bitcoin CAD80,363.16+1,191.63(+1.51%)

Healthier Choices Management Corp. (HCMC)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7290
+0.0008(+0.12%)

CRUDE OIL
79.70
+0.70(+0.89%)

Bitcoin CAD
80,363.16
+1,191.63(+1.51%)