HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 2024-04-11 2:37PM EDT | 12.50 | 5.60 | 5.90 | 8.50 | 0.00 | - | 3 | 1 | 189.45% |
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 15.00 | 2.40 | 2.10 | 6.10 | 0.00 | - | 3 | 16 | 69.53% |
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 17.50 | 0.95 | 1.50 | 3.80 | 0.00 | - | 10 | 17 | 101.47% |
| HCM240517C00020000 | 2024-04-22 10:06AM EDT | 20.00 | 0.35 | 0.40 | 1.80 | 0.00 | - | 51 | 57 | 81.45% |
| HCM240517C00022500 | 2024-04-11 3:30PM EDT | 22.50 | 0.52 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 129.49% |
| HCM240517C00030000 | 2023-12-11 12:48PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 285.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2024-02-21 3:35PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 210.74% |
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 15.00 | 0.80 | 0.05 | 0.70 | 0.00 | - | 5 | 6 | 100.39% |
| HCM240517P00017500 | 2024-04-23 9:54AM EDT | 17.50 | 1.00 | 0.30 | 2.95 | 0.00 | - | 4 | 17 | 128.91% |
© 2024 Yahoo. All rights reserved.