Canada markets closed

Harvest Clean Energy ETF Class A units (HCLN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.74+0.21 (+2.46%)
At close: 03:50PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.618.768.618.748.74907
May 02, 20248.428.528.428.498.493,400
May 01, 20248.338.498.338.498.491,300
Apr 30, 20248.438.438.318.318.31600
Apr 29, 20248.348.458.348.438.432,400
Apr 26, 20248.358.358.358.358.35100
Apr 25, 20248.208.208.208.208.201,600
Apr 24, 20248.338.338.338.338.331,700
Apr 23, 20248.198.198.198.198.19-
Apr 22, 20248.118.208.118.208.203,400
Apr 19, 20248.168.168.168.168.16100
Apr 18, 20248.248.248.238.238.231,300
Apr 17, 20248.308.308.218.308.301,200
Apr 16, 20248.258.258.178.248.243,000
Apr 15, 20248.498.498.288.288.283,800
Apr 12, 20248.598.598.498.518.514,600
Apr 11, 20248.688.688.678.678.67100
Apr 10, 20248.598.688.598.688.686,400
Apr 09, 20248.648.818.648.818.815,300
Apr 08, 20248.528.608.528.608.601,400
Apr 05, 20248.588.588.588.588.581,700
Apr 04, 20248.708.768.588.588.5823,400
Apr 03, 20248.538.628.458.628.624,900
Apr 02, 20248.718.718.548.548.543,700
Apr 01, 20248.728.758.728.758.757,500
Mar 28, 20248.658.788.658.788.78600
Mar 27, 20248.698.778.698.778.773,700
Mar 26, 20248.548.548.548.548.54-
Mar 25, 20248.668.668.668.668.66-
Mar 22, 20248.618.678.618.678.673,300
Mar 21, 20248.688.688.658.658.652,100
Mar 20, 20248.518.618.518.578.571,900
Mar 19, 20248.448.448.428.428.421,000
Mar 18, 20248.438.458.428.458.452,300
Mar 15, 20248.398.398.398.398.39300
Mar 14, 20248.508.508.398.408.402,300
Mar 13, 20248.608.608.528.528.521,600
Mar 12, 20248.898.898.658.658.65700
Mar 11, 20248.888.908.888.908.901,000
Mar 08, 20248.838.838.838.838.83200
Mar 07, 20248.668.728.668.728.721,400
Mar 06, 20248.638.638.588.628.6216,700
Mar 05, 20248.528.528.528.528.52400
Mar 04, 20248.548.548.508.508.503,100
Mar 01, 20248.488.588.438.568.56800
Feb 29, 20248.478.478.408.408.403,200
Feb 28, 20248.168.258.168.218.218,200
Feb 27, 20248.158.218.158.218.21600
Feb 26, 20248.188.188.108.128.12700
Feb 23, 20248.218.218.168.188.182,100
Feb 22, 20248.458.458.288.298.293,300
Feb 21, 20248.568.568.458.488.483,800
Feb 20, 20248.588.638.588.598.593,200
Feb 16, 20248.648.648.648.648.64300
Feb 15, 20248.878.888.748.778.775,600
Feb 14, 20248.658.758.658.748.74700
Feb 13, 20248.698.698.608.608.60800
Feb 12, 20248.648.818.648.818.811,100
Feb 09, 20248.508.638.508.638.633,800
Feb 08, 20248.608.608.558.558.55900
Feb 07, 20248.498.638.498.638.632,300
Feb 06, 20248.378.378.378.378.37200
Feb 05, 20248.508.508.308.328.323,400
Feb 02, 20248.558.558.558.558.55500
Feb 01, 20248.658.708.658.658.65900
Jan 31, 20248.558.608.558.608.602,500
Jan 30, 20248.578.578.548.548.54500
Jan 29, 20248.578.688.508.678.674,000
Jan 26, 20248.648.648.588.588.583,200
Jan 25, 20248.758.758.658.668.662,700
Jan 24, 20248.808.808.728.748.7420,000
Jan 23, 20248.728.828.728.788.785,800
Jan 22, 20248.578.718.578.678.671,500
Jan 19, 20248.498.548.468.548.542,500
Jan 18, 20248.528.608.528.608.602,100
Jan 17, 20248.728.728.608.608.60800
Jan 16, 20249.039.038.848.848.842,400
Jan 15, 20249.109.109.089.109.101,800
Jan 12, 20249.119.219.119.139.1352,900
Jan 11, 20249.329.329.259.259.25600
Jan 10, 20249.339.339.299.329.321,500
Jan 09, 20249.299.339.299.339.33600
Jan 08, 20249.369.369.369.369.36100
Jan 05, 20249.369.369.369.369.36300
Jan 04, 20249.399.399.399.399.39600
Jan 03, 20249.569.569.449.469.4613,300
Jan 02, 20249.749.749.729.729.72400
Dec 29, 20239.989.989.789.789.781,000
Dec 28, 20239.789.789.789.789.78-
Dec 27, 20239.709.829.709.789.788,100
Dec 22, 20239.619.729.619.729.721,100
Dec 21, 20239.539.649.539.649.642,500
Dec 20, 20239.759.759.459.459.455,300
Dec 19, 20239.669.689.659.689.68900
Dec 18, 20239.689.689.689.689.68200
Dec 15, 20239.709.709.619.629.624,400
Dec 14, 20239.419.659.419.609.604,100
Dec 13, 20238.979.278.899.259.2569,300
Dec 12, 20239.169.168.888.998.993,700
Dec 11, 20239.179.179.129.129.121,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...