Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00099500 | 2024-04-29 2:29PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 84.62% |
HCC241220C00099500 | 2024-05-14 12:33PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.40 | 0.00 | - | 1 | 38 | 48.85% |