Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:94.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000945002024-05-07 11:47AM EDT2024-07-190.250.050.950.00-11881.88%
HCC241220C000945002024-05-03 3:59PM EDT2024-12-202.802.202.750.00-17954.02%
PutsforJune 21, 2024