Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00094500 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 81.88% |
HCC241220C00094500 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.75 | 0.00 | - | 1 | 79 | 54.02% |