Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00089500 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.45 | -0.06 | -30.00% | 2 | 9 | 63.67% |
| HCC241018C00089500 | 2024-06-11 3:16PM EDT | 2024-10-18 | 1.31 | 0.85 | 1.45 | 0.00 | - | 10 | 65 | 50.46% |
| HCC241220C00089500 | 2024-06-14 12:28PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.35 | -0.95 | -29.69% | 1 | 165 | 48.39% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.