Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:89.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000895002024-06-14 1:43PM EDT2024-07-190.140.100.45-0.06-30.00%2963.67%
HCC241018C000895002024-06-11 3:16PM EDT2024-10-181.310.851.450.00-106550.46%
HCC241220C000895002024-06-14 12:28PM EDT2024-12-202.251.952.35-0.95-29.69%116548.39%
PutsforJune 21, 2024