Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:84.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000845002024-06-14 1:09PM EDT2024-07-190.250.150.25-0.10-28.57%13451.66%
HCC241018C000845002024-06-06 9:42AM EDT2024-10-183.251.401.800.00-12148.17%
HCC241220C000845002024-06-12 3:16PM EDT2024-12-203.122.603.100.00-17648.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000845002024-02-13 10:50AM EDT2024-07-1925.8030.1033.700.00--0224.39%
HCC241018P000845002024-05-13 12:01PM EDT2024-10-1821.9020.1022.100.00-1147.05%