Canada markets open in 6 hours 4 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:84.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000845002024-06-17 11:47AM EDT2024-07-190.200.000.000.00-3025.00%
HCC241018C000845002024-06-06 9:42AM EDT2024-10-183.250.000.000.00-1012.50%
HCC241220C000845002024-06-21 10:45AM EDT2024-12-202.270.000.000.00-1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000845002024-02-13 10:50AM EDT2024-07-1925.8030.1033.700.00--0258.74%
HCC241018P000845002024-05-13 12:01PM EDT2024-10-1821.9020.1022.100.00-110.00%