Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00084500 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 34 | 51.66% |
| HCC241018C00084500 | 2024-06-06 9:42AM EDT | 2024-10-18 | 3.25 | 1.40 | 1.80 | 0.00 | - | 1 | 21 | 48.17% |
| HCC241220C00084500 | 2024-06-12 3:16PM EDT | 2024-12-20 | 3.12 | 2.60 | 3.10 | 0.00 | - | 1 | 76 | 48.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00084500 | 2024-02-13 10:50AM EDT | 2024-07-19 | 25.80 | 30.10 | 33.70 | 0.00 | - | - | 0 | 224.39% |
| HCC241018P00084500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 21.90 | 20.10 | 22.10 | 0.00 | - | 1 | 1 | 47.05% |
© 2024 Yahoo. All rights reserved.