Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:79.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000795002024-06-14 1:40PM EDT2024-07-190.300.200.40+0.05+20.00%719049.66%
HCC241018C000795002024-06-13 11:13AM EDT2024-10-182.430.552.40+0.38+18.54%13846.69%
HCC241220C000795002024-06-12 9:54AM EDT2024-12-204.063.304.000.00-29248.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000795002024-05-10 2:45PM EDT2024-07-1915.7611.9012.600.00-10250.00%
HCC241018P000795002024-05-08 11:34AM EDT2024-10-1816.3013.7014.700.00-150.00%