Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00079500 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HCC241018C00079500 | 2024-06-26 3:55PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HCC241220C00079500 | 2024-06-26 11:08AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00079500 | 2024-05-10 2:45PM EDT | 2024-07-19 | 15.76 | 11.90 | 12.60 | 0.00 | - | 10 | 25 | 0.00% |
| HCC241018P00079500 | 2024-05-08 11:34AM EDT | 2024-10-18 | 16.30 | 13.70 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.