Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00079500 | 2024-06-14 1:40PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 7 | 190 | 49.66% |
| HCC241018C00079500 | 2024-06-13 11:13AM EDT | 2024-10-18 | 2.43 | 0.55 | 2.40 | +0.38 | +18.54% | 1 | 38 | 46.69% |
| HCC241220C00079500 | 2024-06-12 9:54AM EDT | 2024-12-20 | 4.06 | 3.30 | 4.00 | 0.00 | - | 2 | 92 | 48.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00079500 | 2024-05-10 2:45PM EDT | 2024-07-19 | 15.76 | 11.90 | 12.60 | 0.00 | - | 10 | 25 | 0.00% |
| HCC241018P00079500 | 2024-05-08 11:34AM EDT | 2024-10-18 | 16.30 | 13.70 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.