Canada markets open in 5 hours 57 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:79.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000795002024-06-25 1:30PM EDT2024-07-190.090.000.000.00-10025.00%
HCC241018C000795002024-06-26 3:55PM EDT2024-10-181.350.000.000.00-8012.50%
HCC241220C000795002024-06-26 11:08AM EDT2024-12-202.320.000.000.00-206.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000795002024-05-10 2:45PM EDT2024-07-1915.7611.9012.600.00-10250.00%
HCC241018P000795002024-05-08 11:34AM EDT2024-10-1816.3013.7014.700.00-150.00%