Canada markets open in 5 hours 59 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:74.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000745002024-06-25 12:14PM EDT2024-07-190.180.000.000.00-6012.50%
HCC241018C000745002024-06-26 10:09AM EDT2024-10-182.060.000.000.00-306.25%
HCC241220C000745002024-06-25 3:24PM EDT2024-12-203.500.000.000.00-1006.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000745002024-06-24 9:41AM EDT2024-07-1913.200.000.000.00-200.00%
HCC241018P000745002024-06-07 11:21AM EDT2024-10-1811.790.000.000.00-800.00%