Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:74.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000745002024-06-14 3:08PM EDT2024-07-190.600.501.150.00-924253.91%
HCC241018C000745002024-06-14 11:28AM EDT2024-10-183.503.104.00+0.30+9.37%34150.61%
HCC241220C000745002024-06-13 10:37AM EDT2024-12-204.884.705.100.00-223547.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000745002024-06-10 11:17AM EDT2024-07-198.8010.4012.000.00-17261.16%
HCC241018P000745002024-06-07 11:21AM EDT2024-10-1811.7912.3012.800.00-82038.70%