Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00074500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.60 | 0.50 | 1.15 | 0.00 | - | 9 | 242 | 53.91% |
| HCC241018C00074500 | 2024-06-14 11:28AM EDT | 2024-10-18 | 3.50 | 3.10 | 4.00 | +0.30 | +9.37% | 3 | 41 | 50.61% |
| HCC241220C00074500 | 2024-06-13 10:37AM EDT | 2024-12-20 | 4.88 | 4.70 | 5.10 | 0.00 | - | 2 | 235 | 47.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00074500 | 2024-06-10 11:17AM EDT | 2024-07-19 | 8.80 | 10.40 | 12.00 | 0.00 | - | 1 | 72 | 61.16% |
| HCC241018P00074500 | 2024-06-07 11:21AM EDT | 2024-10-18 | 11.79 | 12.30 | 12.80 | 0.00 | - | 8 | 20 | 38.70% |
© 2024 Yahoo. All rights reserved.