Canada markets open in 6 hours 6 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:69.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000695002024-06-26 1:35PM EDT2024-07-190.350.000.000.00-23012.50%
HCC241018C000695002024-06-26 3:30PM EDT2024-10-182.900.000.000.00-406.25%
HCC241220C000695002024-06-13 3:17PM EDT2024-12-206.750.000.000.00-103.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000695002024-06-26 9:34AM EDT2024-07-199.300.000.000.00-100.00%
HCC241018P000695002024-06-25 3:14PM EDT2024-10-1810.360.000.000.00-5000.00%
HCC241220P000695002024-06-21 10:39AM EDT2024-12-2011.250.000.000.00-100.00%