Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00069500 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.48 | 1.10 | 1.40 | +0.11 | +8.03% | 158 | 671 | 42.53% |
| HCC241018C00069500 | 2024-06-13 9:34AM EDT | 2024-10-18 | 4.70 | 4.60 | 5.50 | 0.00 | - | 6 | 182 | 50.98% |
| HCC241220C00069500 | 2024-06-13 3:17PM EDT | 2024-12-20 | 6.75 | 6.30 | 6.90 | 0.00 | - | 1 | 217 | 49.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00069500 | 2024-06-12 11:00AM EDT | 2024-07-19 | 4.90 | 5.90 | 6.70 | 0.00 | - | 5 | 505 | 40.72% |
| HCC241018P00069500 | 2024-05-31 11:01AM EDT | 2024-10-18 | 7.55 | 7.10 | 9.20 | 0.00 | - | 5 | 41 | 39.31% |
| HCC241220P00069500 | 2024-06-04 10:26AM EDT | 2024-12-20 | 9.05 | 10.00 | 12.20 | 0.00 | - | 1 | 26 | 48.60% |
© 2024 Yahoo. All rights reserved.