Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00069500 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HCC241018C00069500 | 2024-06-26 3:30PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HCC241220C00069500 | 2024-06-13 3:17PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00069500 | 2024-06-26 9:34AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCC241018P00069500 | 2024-06-25 3:14PM EDT | 2024-10-18 | 10.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HCC241220P00069500 | 2024-06-21 10:39AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.