Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000495002024-05-17 2:07PM EDT2024-07-1916.1514.1017.200.00-12580.08%
HCC241220C000495002024-05-08 10:00AM EDT2024-12-2020.3020.5022.300.00-23380.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000495002024-05-31 11:22AM EDT2024-07-190.170.100.500.00-321856.35%
HCC241018P000495002024-06-13 10:25AM EDT2024-10-181.101.051.40-0.17-13.39%115646.34%
HCC241220P000495002024-06-07 10:09AM EDT2024-12-201.901.002.250.00-1048145.56%