Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00049500 | 2024-05-17 2:07PM EDT | 2024-07-19 | 16.15 | 14.10 | 17.20 | 0.00 | - | 1 | 25 | 80.08% |
| HCC241220C00049500 | 2024-05-08 10:00AM EDT | 2024-12-20 | 20.30 | 20.50 | 22.30 | 0.00 | - | 2 | 33 | 80.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00049500 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.50 | 0.00 | - | 3 | 218 | 56.35% |
| HCC241018P00049500 | 2024-06-13 10:25AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.40 | -0.17 | -13.39% | 1 | 156 | 46.34% |
| HCC241220P00049500 | 2024-06-07 10:09AM EDT | 2024-12-20 | 1.90 | 1.00 | 2.25 | 0.00 | - | 10 | 481 | 45.56% |
© 2024 Yahoo. All rights reserved.