Canada markets open in 6 hours 3 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000495002024-06-25 1:31PM EDT2024-07-1912.110.000.000.00-1000.00%
HCC241220C000495002024-05-08 10:00AM EDT2024-12-2020.3020.5022.300.00-23394.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000495002024-06-26 3:48PM EDT2024-07-190.150.000.000.00-1025.00%
HCC241018P000495002024-06-21 1:35PM EDT2024-10-181.300.000.000.00-8012.50%
HCC241220P000495002024-06-07 10:09AM EDT2024-12-201.900.000.000.00-1006.25%