Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00049500 | 2024-06-25 1:31PM EDT | 2024-07-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCC241220C00049500 | 2024-05-08 10:00AM EDT | 2024-12-20 | 20.30 | 20.50 | 22.30 | 0.00 | - | 2 | 33 | 94.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00049500 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCC241018P00049500 | 2024-06-21 1:35PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HCC241220P00049500 | 2024-06-07 10:09AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.