Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00044500 | 2024-03-07 10:58AM EDT | 2024-07-19 | 18.24 | 13.50 | 15.60 | 0.00 | - | 6 | 7 | 0.00% |
| HCC241018C00044500 | 2024-03-05 10:30AM EDT | 2024-10-18 | 18.11 | 17.10 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
| HCC241220C00044500 | 2024-03-21 9:45AM EDT | 2024-12-20 | 15.90 | 25.00 | 26.20 | 0.00 | - | 2 | 24 | 89.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00044500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.55 | 0.00 | - | 1 | 181 | 94.82% |
| HCC241018P00044500 | 2024-06-06 11:35AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.75 | 0.00 | - | 20 | 35 | 49.07% |
| HCC241220P00044500 | 2024-06-07 2:44PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.35 | 0.00 | - | 1 | 455 | 47.80% |
© 2024 Yahoo. All rights reserved.