Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000445002024-03-07 10:58AM EDT2024-07-1918.2413.5015.600.00-670.00%
HCC241018C000445002024-03-05 10:30AM EDT2024-10-1818.1117.1017.800.00-130.00%
HCC241220C000445002024-03-21 9:45AM EDT2024-12-2015.9025.0026.200.00-22489.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000445002024-06-05 9:30AM EDT2024-07-190.150.051.550.00-118194.82%
HCC241018P000445002024-06-06 11:35AM EDT2024-10-180.550.550.750.00-203549.07%
HCC241220P000445002024-06-07 2:44PM EDT2024-12-201.001.001.350.00-145547.80%