Canada markets open in 6 hours 1 minute

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000445002024-03-07 10:58AM EDT2024-07-1918.2413.5015.600.00-670.00%
HCC241018C000445002024-06-25 1:31PM EDT2024-10-1818.600.000.000.00-1000.00%
HCC241220C000445002024-03-21 9:45AM EDT2024-12-2015.9025.0026.200.00-224106.76%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000445002024-06-05 9:30AM EDT2024-07-190.150.000.000.00-1025.00%
HCC241018P000445002024-06-06 11:35AM EDT2024-10-180.550.000.000.00-20012.50%
HCC241220P000445002024-06-07 2:44PM EDT2024-12-201.000.000.000.00-1012.50%